| 品種 |
開盤價 |
最高價 |
最低價 |
收盤價 |
期末結算價 |
加權平均價 |
漲跌 |
| Contract |
Open |
High |
Low |
Close |
Settlement |
Weighted Av. |
Net Change |
| 鋁當月 Spot Month(1208)(20120717至20120815) |
15620 |
15660 |
15300 |
15435 |
15435 |
15484 |
-85 |
| 鋁三月 Three Month(1210)(20120717至20120815) |
15615 |
15660 |
15200 |
15370 |
15365 |
15444 |
-54 |
| 黃金當月 Spot Month(1208)(20120717至20120815) |
327.19 |
340.45 |
324.2 |
326 |
326 |
327.78 |
1.5 |
| 黃金三月 Three Month(1210)(20120717至20120815) |
330.46 |
334.93 |
310.87 |
330.48 |
329.05 |
329.6 |
2.53 |
| 銅當月 Spot Month(1208)(20120717至20120815) |
56440 |
56510 |
54210 |
55310 |
55260 |
55228 |
-209 |
| 銅三月 Three Month(1210)(20120717至20120815) |
56420 |
56560 |
53900 |
54850 |
54730 |
55338 |
248 |
| 燃料油當月 Spot Month(1208)(20120702至20120731) |
0 |
0 |
0 |
4525 |
4525 |
0 |
|
| 燃料油三月 Three Month(1210)(20120702至20120731) |
4421 |
4880 |
4421 |
4709 |
4709 |
4707 |
1 |
| 鉛當月 Spot Month(1208)(20120717至20120815) |
15050 |
15200 |
14770 |
15000 |
14995 |
15038 |
192 |
| 鉛三月 Three Month(1210)(20120717至20120815) |
14995 |
15130 |
14705 |
14880 |
14880 |
14947 |
146 |
